S&P Global - Részvényárfolyam

Részvényárfolyam
431.48
Napi Változás
-5.89 -1.35%
Havi
-0.89%
Évi
7.87%
Q2 Előrejelzés
426.90
Ár Chg Nap Év Dátum
Hongta Securities 6.58 0.12 1.86% -15.32% 2024-06-14
ADP 241.84 -2.67 -1.09% 9.44% 2024-06-14
Aramark 33.10 -0.58 -1.72% -17.58% 2024-06-14
ABG Sundal Collier 6.14 -0.06 -0.97% 12.25% 2024-06-14
On Assignment 87.83 -1.62 -1.81% 22.38% 2024-06-14
Avanza Bank 263.40 -5.20 -1.94% 20.94% 2024-06-14
Brait SE 90.00 1.00 1.12% -72.39% 2024-06-14
Bright Horizons Family Solutions 103.16 -1.42 -1.36% 9.42% 2024-06-14
Bajaj Finance 7,341.55 46.60 0.64% 3.02% 2024-06-14
Clean Harbors 220.63 -0.83 -0.37% 43.29% 2024-06-14
CME 196.58 0.92 0.47% 8.30% 2024-06-14
Coinbase Global 239.86 -7.78 -3.14% 342.14% 2024-06-14
CoStar 73.96 -1.35 -1.79% -12.03% 2024-06-14
Cintas 693.88 1.60 0.23% 40.92% 2024-06-14
Ecolab 239.33 -2.12 -0.88% 31.34% 2024-06-14
Equifax 242.43 -3.05 -1.24% 4.32% 2024-06-14
Envestnet 59.25 -1.37 -2.26% 9.22% 2024-06-14
Fastenal 62.76 -1.63 -2.52% 11.59% 2024-06-14
FactSet Research Systems 401.41 -1.60 -0.40% -4.95% 2024-06-14
Fair Isaac 1,381.68 2.08 0.15% 72.26% 2024-06-14
H&R Block 50.29 -0.42 -0.83% 54.31% 2024-06-14
Intercontinental Exchange 135.29 0.08 0.06% 20.38% 2024-06-14
Iron Mountain 87.98 0.06 0.07% 53.92% 2024-06-14
Gartner 432.85 0.06 0.01% 21.52% 2024-06-14
JSE 9,950.00 472.00 4.98% 3.43% 2024-06-14
Korn Ferry International 67.12 -3.15 -4.48% 34.32% 2024-06-14
PSG Konsult 1,655.00 10.00 0.61% 21.78% 2024-06-14
ManpowerGroup 71.73 -1.78 -2.41% -4.70% 2024-06-14
Moody's 405.70 -5.08 -1.24% 19.07% 2024-06-14
Msci 480.64 -3.99 -0.82% -1.42% 2024-06-14
Ninety One 3,759.00 -12.00 -0.32% -10.20% 2024-06-14
NASDAQ 58.55 -0.68 -1.14% 12.01% 2024-06-14
Paychex 121.96 -0.84 -0.68% 9.34% 2024-06-14
Quilter 2,696.00 -60.00 -2.18% 33.53% 2024-06-14
Robert Half International 64.86 0.51 0.79% -9.12% 2024-06-14
Republic Services 188.24 0.73 0.39% 31.12% 2024-06-14
SEI Investments 64.14 -0.87 -1.34% 7.60% 2024-06-14
Sfi Pao 1,323.00 -35.00 -2.58% 162.40% 2024-06-14
Stericycle 58.25 0.28 0.48% 23.59% 2024-06-14
SS&C Technologies 60.47 -0.26 -0.43% 0.45% 2024-06-14
Transaction Capital 280.00 12.00 4.48% 23.96% 2024-06-14
TriNet 103.07 0.89 0.87% 3.47% 2024-06-14
Thomson Reuters 229.95 -1.19 -0.51% 35.53% 2024-06-14
Verisk Analytics 263.00 0.63 0.24% 19.39% 2024-06-14
Zeder Investments 180.00 6.00 3.45% 4.05% 2024-06-14

Ár Nap Év Dátum
US500 5424 -9.81 -0.18% 22.55% 2024-06-14